ZMB
ZMB · 美元计价
$90.28
0.04%
≈ ￥595.848
($0.04)
更新于 2026-11-08 15:50:02
24H 最高$90.41
24H 最低$89.93
今日开盘$90.24
24H 成交量$2,764.97
流通市值—
24H 涨跌额($0.04)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $15.21万 | $1,213.44万 | -1.92% |
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 53 |
ONDOOndo
|
$0.3598 | $0.3712 | $0.3577 | $346.29万 | $17.51亿 | -3.02% |
| 630 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 639 |
HIVEHIVE
|
$0.0433 | $0.0445 | $0.0431 | $2.25万 | $1,847.57万 | -2.70% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01559 | $0.01509 | $7.22万 | $1,297.95万 | -2.89% |
| 285 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 141 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.57万 | $486.59万 | -5.01% |
| 438 |
COOKIECookie
|
$0.00896 | $0.00937 | $0.00881 | $17.54万 | $140.64万 | -0.89% |
| 622 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.36 | $3.19万 | $2,903.82万 | -1.44% |
| 154 |
PENDLEPendle
|
$1.628 | $1.65 | $1.61 | $80.13万 | $2.67亿 | -0.97% |
| 355 |
BERABerachain
|
$0.112 | $0.1172 | $0.1113 | $26.61万 | $1,200.35万 | -4.19% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.01% |
| 70 |
PENGUPudgy Penguins
|
$0.006369 | $0.006576 | $0.006302 | $223.99万 | $3.99亿 | -2.97% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
MSFTBMSFTB
|
$529.44 | $532.43 | $529.41 | $3.95万 | — | -0.48% |
| 314 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $31.60万 | $3,905.71万 | -1.75% |
| 321 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.72万 | $272.02万 | -3.96% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Uniswap _BTC行情
Caldera _加密货币行情
波场 _数字货币市值
KORUB _比特币
ONEchain _数字货币市值
Arbitrum _比特币
StraitsX USD _币种排行
Hyperliquid _币种排行
Caldera _加密货币行情
莱特币 _币种排行
BUSD _币种排行
Solana _比特币行情
Ondo _数字货币市值
LayerZero _比特币行情
Celestia _以太坊ETH价格
Zama _BTC行情
Sui _比特币行情
Hamster Kombat _比特币行情
Official _比特币
Internet _BTC行情
Thena _比特币
Plasma _加密货币行情
Ondo _币种排行
Sui _加密货币行情
Pepe _比特币
波场 _比特币
Ethena _比特币
Polygon _加密货币行情
Sui _数字货币市值
Celestia _加密货币行情
Solana _数字货币市值
瑞波币 _BTC行情
Celestia _BTC行情
恒星币 _比特币行情
JUST _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _比特币
Hashflow _加密货币行情
狗币 _BTC行情
ONEchain _比特币行情