aixbt by Virtuals
AIXBT · 美元计价
$0.01312
-4.23%
≈ ￥0.086592
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.01382
24H 最低$0.01211
今日开盘$0.0137
24H 成交量$25.17万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.28万 | $1,048.90万 | -7.34% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 44 |
ONDOOndo
|
$0.3103 | $0.329 | $0.2852 | $1,471.23万 | $15.09亿 | -5.37% |
| 578 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.55万 | — | -4.07% |
| 466 |
HIVEHIVE
|
$0.0394 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -4.83% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01382 | $0.01211 | $25.17万 | $1,131.42万 | -4.23% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 249 |
HAEDALHaedal Protocol
|
$0.02102 | $0.02259 | $0.02004 | $68.49万 | $416.88万 | -5.36% |
| 482 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.35万 | $126.79万 | -7.19% |
| 559 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.55万 | $2,606.34万 | -4.77% |
| 84 |
PENDLEPendle
|
$1.436 | $1.52 | $1.33 | $406.53万 | $2.38亿 | -4.84% |
| 99 |
BERABerachain
|
$0.0932 | $0.1068 | $0.0868 | $314.97万 | $1,068.20万 | -11.24% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 36 |
PENGUPudgy Penguins
|
$0.004953 | $0.005838 | $0.004608 | $2,046.34万 | $3.25亿 | -15.00% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 574 |
MSFTBMSFTB
|
$520.86 | $522.35 | $517.11 | $6.92万 | — | -0.22% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.45万 | $3,272.29万 | -3.25% |
| 229 |
ACEFusionist
|
$0.0958 | $0.1042 | $0.0894 | $75.54万 | $217.67万 | -7.71% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |