Zilliqa
ZIL · 美元计价
$0.001711
3.70%
≈ ￥0.011293
($0.00)
更新于 2026-11-10 00:00:02
24H 最高$0.002193
24H 最低$0.00156
今日开盘$0.00165
24H 成交量$525.50万
流通市值$3,375.93万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PIXELPixels
|
$0.00419 | $0.00422 | $0.00377 | $21.84万 | $1,185.42万 | 4.23% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 39 |
ONDOOndo
|
$0.3889 | $0.389 | $0.3429 | $1,395.86万 | $17.44亿 | 7.28% |
| 613 |
FWDIBFWDIB
|
$5.66 | $5.71 | $5.16 | $13.42万 | — | -0.53% |
| 664 |
HIVEHIVE
|
$0.0438 | $0.044 | $0.0409 | $7.07万 | $1,813.83万 | 2.10% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01523 | $0.01416 | $18.54万 | $1,277.61万 | 0.80% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 243 |
HAEDALHaedal Protocol
|
$0.02512 | $0.02586 | $0.02344 | $71.54万 | $492.91万 | -2.67% |
| 614 |
COOKIECookie
|
$0.00904 | $0.00909 | $0.00814 | $13.12万 | $135.47万 | 2.84% |
| 654 |
RPLRocket Pool
|
$1.388 | $1.39 | $1.25 | $8.69万 | $2,849.03万 | 2.36% |
| 130 |
PENDLEPendle
|
$1.623 | $1.63 | $1.51 | $180.34万 | $2.63亿 | 0.56% |
| 186 |
BERABerachain
|
$0.1037 | $0.1103 | $0.1008 | $102.29万 | $1,161.37万 | -5.64% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | 0.02% |
| 81 |
PENGUPudgy Penguins
|
$0.006424 | $0.006427 | $0.005925 | $427.71万 | $3.97亿 | 0.58% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
MSFTBMSFTB
|
$543.14 | $547.55 | $526.30 | $42.44万 | — | 2.31% |
| 253 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00372 | $68.07万 | $3,836.39万 | 3.09% |
| 374 |
ACEFusionist
|
$0.1225 | $0.123 | $0.1155 | $40.69万 | $265.41万 | 0.58% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
NEXPACE _比特币行情
RWUSD _BTC行情
Internet _比特币
Test _以太坊ETH价格
DRAMB _币种排行
大零币 _比特币
Uniswap _以太坊ETH价格
Ondo _数字货币市值
LayerZero _BTC行情
Worldcoin _加密货币行情
币安币 _加密货币行情
Artificial _BTC行情
Meteora _比特币
PAX Gold _BTC行情
SOXSB _加密货币行情
Arbitrum _比特币
Arbitrum _加密货币行情
Tether Gold _比特币
Zama _以太坊ETH价格
比特现金 _BTC行情
Shiba Inu _币种排行
BMNRB _比特币行情
Gram _数字货币市值
Sui _加密货币行情
Aster _BTC行情
JUST _加密货币行情
Near Protocol _比特币行情
USDC _币种排行
Gram _BTC行情
DRAMB _以太坊ETH价格
瑞波币 _比特币
Solana _比特币
Quant _以太坊ETH价格
Aster _比特币行情
恒星币 _比特币
Injective _以太坊ETH价格
Render _BTC行情
Worldcoin _加密货币行情
BitTensor _加密货币行情