Yield Basis
YB · 美元计价
$0.0426
-9.36%
≈ ￥0.28116
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.0473
24H 最低$0.0405
今日开盘$0.047
24H 成交量$29.27万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PIXELPixels
|
$0.00343 | $0.00385 | $0.00323 | $59.39万 | $1,048.90万 | -10.44% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 43 |
ONDOOndo
|
$0.302 | $0.3343 | $0.2852 | $1,442.52万 | $15.09亿 | -8.87% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.32万 | — | -4.49% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.82% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01409 | $0.01211 | $27.46万 | $1,131.42万 | -6.50% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 230 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.56万 | $416.88万 | -5.47% |
| 470 |
COOKIECookie
|
$0.00786 | $0.00885 | $0.0072 | $22.90万 | $126.79万 | -9.66% |
| 560 |
RPLRocket Pool
|
$1.197 | $1.29 | $1.13 | $9.51万 | $2,606.34万 | -6.70% |
| 91 |
PENDLEPendle
|
$1.408 | $1.54 | $1.33 | $377.31万 | $2.38亿 | -7.49% |
| 70 |
BERABerachain
|
$0.0947 | $0.1315 | $0.0868 | $544.65万 | $1,068.20万 | -26.82% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.00491 | $0.005993 | $0.004608 | $1,962.22万 | $3.25亿 | -17.42% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 579 |
MSFTBMSFTB
|
$519.88 | $523.03 | $517.11 | $5.62万 | — | -0.56% |
| 449 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.15万 | $3,272.29万 | -4.97% |
| 238 |
ACEFusionist
|
$0.0965 | $0.1078 | $0.0894 | $72.25万 | $217.67万 | -9.81% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |