eCash
XEC · 美元计价
$0.0000057
1.79%
≈ ￥0.00003762
($0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.00000581
24H 最低$0.00000544
今日开盘$0.0000056
24H 成交量$19.56万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00386 | $18.95万 | $1,222.84万 | 4.88% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 29 |
ONDOOndo
|
$0.3728 | $0.3901 | $0.3463 | $1,854.10万 | $18.27亿 | 5.28% |
| 571 |
FWDIBFWDIB
|
$5.47 | $5.68 | $5.16 | $15.81万 | — | -2.32% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $4.77万 | $1,850.52万 | 2.14% |
| 608 |
AIXBTaixbt by Virtuals
|
$0.01478 | $0.01523 | $0.01425 | $12.06万 | $1,278.36万 | 0.89% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 295 |
HAEDALHaedal Protocol
|
$0.0235 | $0.02586 | $0.02348 | $51.65万 | $478.35万 | -5.28% |
| 603 |
COOKIECookie
|
$0.00888 | $0.00912 | $0.00836 | $12.94万 | $142.01万 | 6.22% |
| 668 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.53万 | $2,912.27万 | 2.35% |
| 156 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $129.58万 | $2.60亿 | 0.90% |
| 175 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $105.22万 | $1,084.31万 | -1.25% |
| 683 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.67万 | $4.95亿 | 0.01% |
| 86 |
PENGUPudgy Penguins
|
$0.006303 | $0.00646 | $0.006057 | $351.99万 | $3.97亿 | 2.24% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
MSFTBMSFTB
|
$545.76 | $548.57 | $529.06 | $76.52万 | — | 2.62% |
| 281 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $55.29万 | $3,913.67万 | 0.53% |
| 415 |
ACEFusionist
|
$0.1187 | $0.123 | $0.117 | $31.55万 | $265.98万 | 0.42% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Pepe _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _比特币
Ripple USD _比特币
Initia _BTC行情
Pudgy Penguins _加密货币行情
币安币 _币种排行
Pepe _比特币行情
Official _以太坊ETH价格
ONEchain _加密货币行情
Zilliqa _币种排行
Gains Network _加密货币行情
莱特币 _数字货币市值
Quant _比特币行情
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Ether.fi _比特币行情
Pump.fun _比特币
TONToken _BTC行情
Polygon _比特币
Ondo _比特币行情
艾达币 _BTC行情
Ether.fi _比特币行情
狗币 _以太坊ETH价格
Aave _币种排行
Aave _数字货币市值
Polygon _币种排行
SNXXB _BTC行情
Internet _加密货币行情
Test _BTC行情
Hedera _比特币
Ondo _BTC行情
Official _比特币行情
Ripple USD _币种排行
Sui _币种排行
ONEchain _比特币
Gram _加密货币行情
NEXPACE _数字货币市值
SNXXB _以太坊ETH价格