Xai Games
XAI · 美元计价
$0.00708
-2.75%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00728
24H 成交量$11.37万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.00432 | $19.83万 | $1,295.50万 | -3.14% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 51 |
ONDOOndo
|
$0.408 | $0.4162 | $0.4057 | $471.19万 | $20.01亿 | -1.38% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,080.67 | — | -1.24% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.04万 | $1,431.12万 | -2.10% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 148 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.64万 | $476.66万 | 1.15% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 626 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.30万 | $3,148.01万 | -0.94% |
| 102 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.82万 | $3.06亿 | -1.06% |
| 469 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.76万 | $1,494.42万 | -1.28% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 88 |
PENGUPudgy Penguins
|
$0.007298 | $0.007415 | $0.007241 | $199.64万 | $4.60亿 | -1.02% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 648 |
MSFTBMSFTB
|
$525.05 | $526.17 | $523.61 | $1.87万 | — | 0.11% |
| 473 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.46万 | $3,915.02万 | -0.51% |
| 187 |
ACEFusionist
|
$0.1381 | $0.1418 | $0.1351 | $78.37万 | $301.75万 | 1.17% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BitTensor _加密货币行情
Artificial _比特币行情
Sophon _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin _比特币行情
Ripple USD _BTC行情
Solv Protocol _加密货币行情
Ripple USD _BTC行情
Plume _BTC行情
Caldera _加密货币行情
Plasma _BTC行情
USDC _数字货币市值
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
Aave _币种排行
Chainlink _加密货币行情
Tether Gold _加密货币行情
Quant _比特币
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
First Digital _BTC行情
Nillion _比特币行情
Sui _比特币行情
Renzo _比特币
Sophon _币种排行
Initia _比特币
NFPrompt _加密货币行情
Aptos _比特币
Near Protocol _币种排行
Hashflow _数字货币市值
SNDKB _数字货币市值
Plasma _币种排行
EUR _以太坊ETH价格
COTI _BTC行情
Pepe _比特币行情
Kite _BTC行情