Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.78万 | $1,229.32万 | 2.45% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $667.77万 | $18.99亿 | 0.88% |
| 634 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.69万 | — | 0.66% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.27万 | $2,481.62万 | 0.45% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.33% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03 | $0.02583 | $369.72万 | $522.97万 | 1.43% |
| 666 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.97万 | $124.70万 | 3.95% |
| 658 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.43 | $6.46万 | $3,457.25万 | 4.60% |
| 116 |
PENDLEPendle
|
$1.772 | $1.79 | $1.72 | $169.74万 | $3.07亿 | 0.40% |
| 374 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.83% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.02% |
| 93 |
PENGUPudgy Penguins
|
$0.006996 | $0.007143 | $0.006816 | $248.39万 | $4.40亿 | -0.23% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
MSFTBMSFTB
|
$521.43 | $521.57 | $503.94 | $78.89万 | — | 0.60% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.21万 | $3,843.09万 | 0.78% |
| 360 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.19万 | $284.95万 | 3.79% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Avalanche _数字货币市值
SNXXB _以太坊ETH价格
应用链 _BTC行情
AAPLB _加密货币行情
Aptos _加密货币行情
Cosmos Hub _比特币
Chainlink _数字货币市值
World Liberty _以太坊ETH价格
Ripple USD _以太坊ETH价格
应用链 _比特币行情
THORChain _BTC行情
QQQB _比特币行情
USD1 _BTC行情
Morpho _以太坊ETH价格
Caldera _加密货币行情
Hashflow _数字货币市值
Haedal _以太坊ETH价格
AMDB _比特币
AMDB _币种排行
AMDB _比特币行情
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _币种排行
Haedal _BTC行情
Tether Gold _币种排行
Ondo _比特币行情
Bubblemaps _BTC行情
Aerodrome _比特币行情
First Digital _BTC行情
INTWB _币种排行
Solana _加密货币行情
Bubblemaps _BTC行情
World Liberty _以太坊ETH价格
艾达币 _以太坊ETH价格
SNXXB _以太坊ETH价格
BEAMX _比特币行情
Celestia _比特币行情
RWUSD _BTC行情
Hedera _比特币行情
Aptos _币种排行