Wormhole
W · 美元计价
$0.01109
0.54%
≈ ￥0.073194
($0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.01109
24H 最低$0.01057
今日开盘$0.01103
24H 成交量$57.53万
流通市值$7,273.82万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.17万 | $1,229.32万 | -1.42% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 54 |
ONDOOndo
|
$0.3913 | $0.3958 | $0.3796 | $640.13万 | $18.81亿 | -0.94% |
| 635 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $9.16万 | — | -4.26% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.39万 | $1,914.37万 | -1.31% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01634 | $0.01562 | $17.51万 | $1,366.30万 | -0.55% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 66 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.02583 | $481.08万 | $522.97万 | -0.42% |
| 663 |
COOKIECookie
|
$0.00806 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -0.37% |
| 688 |
RPLRocket Pool
|
$1.49 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 1.36% |
| 101 |
PENDLEPendle
|
$1.766 | $1.83 | $1.72 | $232.35万 | $2.90亿 | -1.78% |
| 438 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $27.19万 | $1,413.36万 | -0.60% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 92 |
PENGUPudgy Penguins
|
$0.007048 | $0.007237 | $0.006816 | $274.40万 | $4.41亿 | -1.92% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 149 |
MSFTBMSFTB
|
$504.84 | $529.87 | $504.76 | $112.32万 | — | -3.81% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.92万 | $3,857.33万 | 0.00% |
| 374 |
ACEFusionist
|
$0.1318 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -1.72% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
CRWVB _币种排行
NBISB _加密货币行情
Aerodrome _币种排行
LayerZero _以太坊ETH价格
THORChain _币种排行
LayerZero _比特币行情
Gitcoin _比特币行情
GOOGLB _币种排行
SNDKB _比特币
Ethereum _数字货币市值
Bubblemaps _比特币
Litecoin _BTC行情
BNB _币种排行
LITEB _币种排行
Celestia _加密货币行情
Quant _币种排行
NBISB _以太坊ETH价格
Huma Finance _比特币
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币
Hyperliquid _币种排行
KORUB _币种排行
MegaETH _比特币行情
THORChain _比特币行情
INTCB _数字货币市值
TQQQB _以太坊ETH价格
Cardano _比特币
KORUB _BTC行情
OFFICIAL TRUMP _比特币行情
Eigenlayer _比特币行情
BEAMX _加密货币行情
Avalanche _加密货币行情
Starknet _数字货币市值
Chainlink _以太坊ETH价格
GOOGLB _BTC行情
SOXLB _数字货币市值
LayerZero _比特币行情
THORChain _BTC行情
Zcash _加密货币行情