Usual
USUAL · 美元计价
$0.00983
-3.06%
≈ ￥0.064878
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.01025
24H 最低$0.0098
今日开盘$0.01014
24H 成交量$16.20万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.07万 | $1,185.42万 | -3.41% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 67 |
ONDOOndo
|
$0.3569 | $0.3659 | $0.3559 | $249.09万 | $17.44亿 | -0.92% |
| 688 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,731.77 | — | 0.18% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.23万 | $1,813.83万 | -2.31% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01496 | $0.01533 | $0.01488 | $9.33万 | $1,277.61万 | -1.58% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 135 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02698 | $0.02476 | $86.61万 | $492.91万 | -0.75% |
| 569 |
COOKIECookie
|
$0.00855 | $0.00907 | $0.00855 | $8.51万 | $135.47万 | -5.00% |
| 633 |
RPLRocket Pool
|
$1.332 | $1.39 | $1.33 | $2.77万 | $2,849.03万 | -2.49% |
| 172 |
PENDLEPendle
|
$1.602 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.36% |
| 324 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $31.70万 | $1,161.37万 | -4.89% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 88 |
PENGUPudgy Penguins
|
$0.00628 | $0.006444 | $0.006256 | $172.56万 | $3.97亿 | -0.57% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
MSFTBMSFTB
|
$530.67 | $532.35 | $529.41 | $5.31万 | — | 0.06% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.64万 | $3,836.39万 | -1.02% |
| 375 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.18万 | $265.41万 | -3.20% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Zama _加密货币行情
Pump.fun _比特币行情
Meteora _币种排行
瑞波币 _以太坊ETH价格
Caldera _比特币行情
Quant _以太坊ETH价格
Starknet _BTC行情
Raydium _数字货币市值
比特币 _BTC行情
Hashflow _数字货币市值
Hyperliquid _比特币行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
Solana _数字货币市值
狗币 _比特币
Secret _加密货币行情
Pepe _加密货币行情
比特现金 _数字货币市值
Gains Network _BTC行情
Gram _加密货币行情
Ondo _币种排行
Worldcoin _比特币
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Ripple USD _比特币
Uniswap _数字货币市值
大零币 _币种排行
Secret _BTC行情
QQQB _比特币行情
Celo _比特币行情
Huma Finance _比特币行情
Quant _比特币行情
Vanar Chain _比特币行情
应用链 _BTC行情
Ether.fi _BTC行情
达世币 _BTC行情
瑞波币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _加密货币行情