THETA
THETA · 美元计价
$0.1508
-0.59%
≈ ￥0.99528
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1517
24H 成交量$27.42万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.39万 | $1,229.32万 | -0.24% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 55 |
ONDOOndo
|
$0.3893 | $0.3958 | $0.3796 | $628.96万 | $18.81亿 | -0.61% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.47 | $5.90 | $9.96万 | — | -2.84% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $16.87万 | $1,366.30万 | -0.19% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 70 |
HAEDALHaedal Protocol
|
$0.02654 | $0.03 | $0.02583 | $433.37万 | $522.97万 | -2.75% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.39万 | $124.70万 | -0.12% |
| 686 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.43 | $3.03万 | $3,073.01万 | 2.47% |
| 112 |
PENDLEPendle
|
$1.744 | $1.81 | $1.72 | $192.68万 | $2.90亿 | -2.84% |
| 408 |
BERABerachain
|
$0.132 | $0.1347 | $0.1293 | $31.30万 | $1,413.36万 | -1.12% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007188 | $0.006816 | $284.57万 | $4.41亿 | -1.89% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 149 |
MSFTBMSFTB
|
$506.95 | $529.87 | $503.94 | $112.05万 | — | -3.56% |
| 397 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.43万 | $3,857.33万 | 0.52% |
| 378 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.50万 | $284.95万 | -0.60% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
PAX Gold _比特币行情
Holo _以太坊ETH价格
Cardano _币种排行
Zcash _比特币行情
TQQQB _以太坊ETH价格
Gitcoin _BTC行情
RWUSD _比特币
Cosmos _比特币
Litecoin _BTC行情
CRWVB _比特币行情
Litecoin _比特币
Hedera _数字货币市值
NVDAB _比特币
NVDAB _比特币
CRCLB _数字货币市值
Acet _币种排行
Filecoin _加密货币行情
NVDAB _币种排行
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
Lisk _比特币
Pump.fun _加密货币行情
BNB _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
Gram _BTC行情
SNXXB _以太坊ETH价格
Celo _比特币
BNCB _BTC行情
Plasma _BTC行情
Initia _币种排行
Litecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Gitcoin _币种排行
Bitcoin Cash _比特币
Quant _比特币行情
Pudgy Penguins _比特币
Aave _BTC行情