SUN
SUN · 美元计价
$0.0148
-1.53%
≈ ￥0.09768
(-$0.00)
更新于 2026-11-15 22:35:02
24H 最高$0.01503
24H 最低$0.01465
今日开盘$0.01503
24H 成交量$96.25万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PIXELPixels
|
$0.00337 | $0.00359 | $0.00323 | $42.79万 | $1,048.90万 | -5.07% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 47 |
ONDOOndo
|
$0.3049 | $0.3179 | $0.2852 | $1,274.64万 | $15.09亿 | -3.30% |
| 577 |
FWDIBFWDIB
|
$4.51 | $4.63 | $4.34 | $6.52万 | — | -2.17% |
| 468 |
HIVEHIVE
|
$0.0389 | $0.0408 | $0.0374 | $22.77万 | $1,719.48万 | -3.95% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01306 | $0.01347 | $0.01211 | $23.97万 | $1,131.42万 | -2.17% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 254 |
HAEDALHaedal Protocol
|
$0.02059 | $0.02213 | $0.02004 | $63.24万 | $416.88万 | -6.49% |
| 476 |
COOKIECookie
|
$0.00794 | $0.00831 | $0.0072 | $21.15万 | $126.79万 | -3.52% |
| 563 |
RPLRocket Pool
|
$1.191 | $1.24 | $1.13 | $9.40万 | $2,606.34万 | -3.56% |
| 85 |
PENDLEPendle
|
$1.432 | $1.49 | $1.33 | $384.28万 | $2.38亿 | -1.85% |
| 97 |
BERABerachain
|
$0.0926 | $0.1039 | $0.0868 | $296.82万 | $1,068.20万 | -8.86% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.51万 | $4.96亿 | -0.02% |
| 38 |
PENGUPudgy Penguins
|
$0.004869 | $0.005384 | $0.004608 | $1,725.86万 | $3.25亿 | -8.27% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 574 |
MSFTBMSFTB
|
$520.08 | $521.86 | $517.11 | $6.97万 | — | -0.14% |
| 452 |
ANKRAnkr
|
$0.00325 | $0.00332 | $0.00309 | $25.02万 | $3,272.29万 | -0.92% |
| 240 |
ACEFusionist
|
$0.0943 | $0.1009 | $0.0894 | $69.74万 | $217.67万 | -5.61% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |