Stacks
STX · 美元计价
$0.321
-5.76%
≈ ￥2.1186
(-$0.02)
更新于 2026-11-09 09:20:02
24H 最高$0.3406
24H 最低$0.3154
今日开盘$0.3406
24H 成交量$71.73万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PIXELPixels
|
$0.00396 | $0.0041 | $0.00377 | $17.78万 | $1,185.42万 | -3.42% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 56 |
ONDOOndo
|
$0.354 | $0.3659 | $0.3429 | $482.36万 | $17.44亿 | -2.16% |
| 670 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.54 | $1.65万 | — | -1.41% |
| 631 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0409 | $7.17万 | $1,813.83万 | -3.44% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01528 | $0.01416 | $16.48万 | $1,277.61万 | -3.67% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 150 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02698 | $0.02344 | $98.95万 | $492.91万 | -0.28% |
| 595 |
COOKIECookie
|
$0.00858 | $0.00903 | $0.00814 | $10.43万 | $135.47万 | -4.98% |
| 638 |
RPLRocket Pool
|
$1.32 | $1.37 | $1.25 | $6.27万 | $2,849.03万 | -3.86% |
| 118 |
PENDLEPendle
|
$1.575 | $1.64 | $1.51 | $148.91万 | $2.63亿 | -3.43% |
| 282 |
BERABerachain
|
$0.105 | $0.1127 | $0.1008 | $49.09万 | $1,161.37万 | -6.83% |
| 672 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.03% |
| 72 |
PENGUPudgy Penguins
|
$0.006212 | $0.006444 | $0.005925 | $322.57万 | $3.97亿 | -2.27% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
MSFTBMSFTB
|
$535.59 | $536.46 | $526.30 | $9.26万 | — | 0.92% |
| 365 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $35.58万 | $3,836.39万 | -2.04% |
| 367 |
ACEFusionist
|
$0.1193 | $0.1249 | $0.1155 | $35.31万 | $265.41万 | -4.48% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Polkadot _比特币行情
Hamster Kombat _BTC行情
Wrapped _以太坊ETH价格
Wrapped _比特币行情
币安币 _币种排行
瑞波币 _币种排行
Aster _币种排行
狗币 _币种排行
StraitsX USD _币种排行
Act I : The _数字货币市值
以太坊 _比特币行情
United Stables _比特币行情
First Neiro _加密货币行情
大零币 _比特币行情
狗币 _加密货币行情
艾达币 _加密货币行情
大零币 _币种排行
Gram _BTC行情
Gitcoin _数字货币市值
Mitosis _加密货币行情
QQQB _比特币行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
Celo _币种排行
Holo _比特币
Aerodrome _比特币行情
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
BitTensor _比特币
Plasma _币种排行
Caldera _以太坊ETH价格
Wrapped _币种排行
Aave _比特币
Vanar Chain _比特币
Near Protocol _币种排行
瑞波币 _币种排行
PAX Gold _BTC行情
USDC _比特币
JUST _币种排行
StraitsX USD _BTC行情