StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.10万 | $1,185.42万 | -3.64% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 66 |
ONDOOndo
|
$0.3571 | $0.3659 | $0.3568 | $248.48万 | $17.44亿 | -1.03% |
| 688 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.66 | $3,739.00 | — | 0.71% |
| 628 |
HIVEHIVE
|
$0.0424 | $0.0438 | $0.0422 | $3.24万 | $1,813.83万 | -2.30% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.015 | $0.01533 | $0.01488 | $9.32万 | $1,277.61万 | -1.51% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 136 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02476 | $87.68万 | $492.91万 | -0.67% |
| 567 |
COOKIECookie
|
$0.00856 | $0.00907 | $0.00856 | $8.55万 | $135.47万 | -5.21% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.27% |
| 172 |
PENDLEPendle
|
$1.605 | $1.64 | $1.60 | $70.84万 | $2.63亿 | -1.35% |
| 325 |
BERABerachain
|
$0.1073 | $0.1146 | $0.1066 | $31.64万 | $1,161.37万 | -4.96% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 88 |
PENGUPudgy Penguins
|
$0.006292 | $0.006444 | $0.006256 | $173.14万 | $3.97亿 | -0.85% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 607 |
MSFTBMSFTB
|
$530.65 | $532.35 | $529.41 | $5.12万 | — | 0.09% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.56万 | $3,836.39万 | -1.52% |
| 374 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.31万 | $265.41万 | -3.12% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Pudgy Penguins _币种排行
币安币 _比特币
Official _币种排行
Aerodrome _以太坊ETH价格
Official _比特币行情
PAX Gold _比特币行情
Pepe _币种排行
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
QQQB _币种排行
Arbitrum _加密货币行情
Shiba Inu _加密货币行情
Gitcoin _以太坊ETH价格
Reserve Rights _比特币
QQQB _比特币
Sui _BTC行情
COCOS _加密货币行情
Secret _加密货币行情
Quant _以太坊ETH价格
大零币 _以太坊ETH价格
Quant _BTC行情
RWUSD _BTC行情
LayerZero _币种排行
波场 _以太坊ETH价格
Worldcoin _币种排行
Reserve Rights _BTC行情
Hamster Kombat _币种排行
Secret _数字货币市值
BitTensor _币种排行
Act I : The _加密货币行情
Caldera _数字货币市值
Aster _加密货币行情
Shiba Inu _以太坊ETH价格
Near Protocol _币种排行
Arbitrum _币种排行
KORUB _比特币
Filecoin _数字货币市值
狗币 _比特币行情
Injective _比特币行情