Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 02:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.53万 | $1,291.79万 | -1.37% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4036 | $438.55万 | $19.73亿 | -2.06% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,163.07 | — | -1.24% |
| 579 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01694 | $0.0166 | $11.73万 | $1,425.15万 | -1.66% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 163 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02515 | $0.0235 | $91.45万 | $485.75万 | 1.27% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -1.79% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.47% |
| 107 |
PENDLEPendle
|
$1.849 | $1.92 | $1.84 | $153.63万 | $3.03亿 | -1.65% |
| 466 |
BERABerachain
|
$0.1374 | $0.1411 | $0.137 | $16.50万 | $1,482.47万 | -2.07% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 94 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.007241 | $181.05万 | $4.57亿 | -0.84% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 643 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $1.83万 | — | 0.17% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.80万 | $3,880.91万 | -1.27% |
| 186 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $76.95万 | $301.63万 | 0.07% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Artificial _比特币
TONToken _BTC行情
THORChain _BTC行情
Dogecoin _加密货币行情
MARSCOIN _加密货币行情
Morpho _比特币
Litecoin _币种排行
Renzo _数字货币市值
LayerZero _加密货币行情
Bitcoin Cash _比特币
Plume _比特币行情
ZAMA _以太坊ETH价格
CRCLB _以太坊ETH价格
Caldera _BTC行情
Sui _比特币行情
SuperVerse _以太坊ETH价格
Pepe _加密货币行情
USD1 _比特币行情
Origin _币种排行
BEAMX _比特币
BNB _比特币行情
Hyperliquid _比特币
Eigenlayer _币种排行
Hedera _比特币
Injective _比特币
ZAMA _比特币
Stellar _币种排行
BNB _以太坊ETH价格
SOXLB _比特币
Holo _比特币
Amp _BTC行情
Power Ledger _以太坊ETH价格
RWUSD _比特币
LayerZero _以太坊ETH价格
Litecoin _比特币行情
Plume _币种排行
BitTensor _比特币行情
United Stables _加密货币行情
Bubblemaps _币种排行