RedStone
RED · 美元计价
$0.1532
1.12%
≈ ￥1.0111
($0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.1544
24H 最低$0.1483
今日开盘$0.1515
24H 成交量$33.05万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PIXELPixels
|
$0.00401 | $0.00424 | $0.00401 | $14.01万 | $1,213.44万 | -3.61% |
| 305 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 55 |
ONDOOndo
|
$0.3614 | $0.3662 | $0.3577 | $313.95万 | $17.51亿 | -1.31% |
| 629 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.84万 | — | 0.71% |
| 630 |
HIVEHIVE
|
$0.0428 | $0.0442 | $0.0428 | $2.81万 | $1,847.57万 | -3.17% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01552 | $0.01493 | $7.50万 | $1,297.95万 | -3.68% |
| 276 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 120 |
HAEDALHaedal Protocol
|
$0.02642 | $0.02698 | $0.02483 | $98.53万 | $486.59万 | 1.77% |
| 455 |
COOKIECookie
|
$0.00877 | $0.00937 | $0.00876 | $15.28万 | $140.64万 | -3.31% |
| 626 |
RPLRocket Pool
|
$1.356 | $1.40 | $1.36 | $3.09万 | $2,903.82万 | -2.17% |
| 182 |
PENDLEPendle
|
$1.613 | $1.65 | $1.61 | $63.82万 | $2.67亿 | -1.95% |
| 351 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1097 | $26.80万 | $1,200.35万 | -4.52% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 84 |
PENGUPudgy Penguins
|
$0.006368 | $0.006448 | $0.006302 | $179.61万 | $3.99亿 | -1.23% |
| 315 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 593 |
MSFTBMSFTB
|
$530.82 | $532.06 | $529.41 | $5.83万 | — | -0.15% |
| 345 |
ANKRAnkr
|
$0.0039 | $0.00407 | $0.00386 | $27.50万 | $3,905.71万 | -1.02% |
| 407 |
ACEFusionist
|
$0.1216 | $0.1282 | $0.1215 | $18.56万 | $272.02万 | -5.15% |
| 279 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格
Gitcoin _比特币
Hedera _比特币行情
COCOS _币种排行
United Stables _以太坊ETH价格
BitTensor _加密货币行情
RNDR _比特币
CyberConnect _BTC行情
Vanar Chain _BTC行情
Hamster Kombat _加密货币行情
Reserve Rights _币种排行
MegaETH _比特币
牛来 _币种排行
Sign _数字货币市值
Gram _比特币行情
Ether.fi _比特币行情
Filecoin _加密货币行情
狗币 _比特币行情
Reserve Rights _比特币
莱特币 _币种排行
Tether Gold _比特币行情
Aave _币种排行
Quant _数字货币市值
艾达币 _币种排行
USDC _以太坊ETH价格
恒星币 _币种排行
Ripple USD _数字货币市值
BFUSD _比特币
RWUSD _BTC行情
Sign _以太坊ETH价格
Near Protocol _以太坊ETH价格
Starknet _数字货币市值
Celestia _比特币行情
Hamster Kombat _比特币行情
MarsCoin _加密货币行情
Injective _数字货币市值
Injective _比特币
BitTensor _BTC行情
Aerodrome _BTC行情