Origin Protocol
OGN · 美元计价
$0.02576
5.92%
≈ ￥0.170016
($0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02432
24H 成交量$176.92万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PIXELPixels
|
$0.00438 | $0.00448 | $0.00433 | $21.21万 | $1,295.50万 | 0.46% |
| 361 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 51 |
ONDOOndo
|
$0.4088 | $0.4162 | $0.4057 | $483.06万 | $20.01亿 | -0.75% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,269.68 | — | -1.24% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.41万 | $2,000.87万 | -0.64% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.0168 | $0.01715 | $0.0166 | $11.41万 | $1,431.12万 | -0.30% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 136 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02496 | $0.02296 | $119.99万 | $476.66万 | 6.11% |
| 623 |
COOKIECookie
|
$0.00834 | $0.0085 | $0.00815 | $3.84万 | $130.49万 | -0.12% |
| 625 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.68% |
| 95 |
PENDLEPendle
|
$1.871 | $1.92 | $1.85 | $184.46万 | $3.06亿 | -0.58% |
| 469 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $17.17万 | $1,494.42万 | 1.23% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 91 |
PENGUPudgy Penguins
|
$0.007346 | $0.007415 | $0.007241 | $202.26万 | $4.60亿 | 0.51% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 633 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.60万 | — | 0.23% |
| 439 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $21.13万 | $3,915.02万 | 0.00% |
| 203 |
ACEFusionist
|
$0.1415 | $0.1418 | $0.1346 | $72.19万 | $301.75万 | 3.97% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
NFPrompt _数字货币市值
Gitcoin _币种排行
First Digital _比特币行情
SOXLB _币种排行
United Stables _数字货币市值
Reserve Rights _比特币行情
Bitcoin _数字货币市值
Litecoin _比特币行情
LayerZero _比特币
Gitcoin _BTC行情
Solana _以太坊ETH价格
Dash _数字货币市值
Aerodrome _数字货币市值
Zerobase _比特币行情
Arbitrum _BTC行情
Hyperlane _币种排行
PAX Gold _BTC行情
Aptos _比特币
Pepe _BTC行情
Worldcoin _以太坊ETH价格
Panther _数字货币市值
Gram _比特币
COTI _比特币行情
USD1 _币种排行
Pudgy Penguins _币种排行
Succinct _以太坊ETH价格
Ethena _比特币
Worldcoin _币种排行
Eigenlayer _数字货币市值
PAX Gold _数字货币市值
SOXLB _比特币
Gram _比特币
SNDKB _比特币
Plume _BTC行情
Bitcoin _币种排行
Celo _加密货币行情
PancakeSwap _加密货币行情
Arbitrum _比特币
Pepe _币种排行
LayerZero _加密货币行情