Strategy (bStocks Tokenized St
MSTRB · 美元计价
$124.73
-2.52%
≈ ￥823.218
(-$3.22)
更新于 2026-11-09 13:40:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.95
24H 成交量$864.65万
流通市值$4,982.68万
24H 涨跌额(-$3.22)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.56万 | $1,185.42万 | -2.46% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 56 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $514.89万 | $17.44亿 | -1.48% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.53 | $1.99万 | — | -2.63% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $1,813.83万 | -2.09% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01519 | $0.01416 | $17.41万 | $1,277.61万 | -3.71% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 160 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02698 | $0.02344 | $98.30万 | $492.91万 | 0.84% |
| 618 |
COOKIECookie
|
$0.00855 | $0.009 | $0.00814 | $9.74万 | $135.47万 | -3.17% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $7.31万 | $2,849.03万 | -2.94% |
| 124 |
PENDLEPendle
|
$1.57 | $1.63 | $1.51 | $148.90万 | $2.63亿 | -3.39% |
| 193 |
BERABerachain
|
$0.1035 | $0.1125 | $0.1008 | $78.74万 | $1,161.37万 | -7.18% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.86万 | $4.95亿 | 0.01% |
| 69 |
PENGUPudgy Penguins
|
$0.006209 | $0.006444 | $0.005925 | $344.16万 | $3.97亿 | -1.96% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
MSFTBMSFTB
|
$537.65 | $539.58 | $526.30 | $14.38万 | — | 1.43% |
| 376 |
ANKRAnkr
|
$0.00387 | $0.00396 | $0.00372 | $35.57万 | $3,836.39万 | -0.77% |
| 357 |
ACEFusionist
|
$0.1195 | $0.1239 | $0.1155 | $37.78万 | $265.41万 | -3.40% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
以太坊 _比特币
Starknet _BTC行情
Pepe _BTC行情
牛来 _数字货币市值
MegaETH _以太坊ETH价格
Huma Finance _BTC行情
Raydium _比特币
TQQQB _以太坊ETH价格
比特现金 _比特币
达世币 _数字货币市值
Sui _BTC行情
LayerZero _以太坊ETH价格
Avalanche _比特币
Aerodrome _比特币
Near Protocol _BTC行情
Injective _比特币行情
Gains Network _币种排行
LayerZero _比特币
Quant _比特币行情
Aave _BTC行情
Virtuals _BTC行情
莱特币 _以太坊ETH价格
Aave _比特币行情
比特币 _比特币行情
大零币 _BTC行情
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
Gitcoin _加密货币行情
Filecoin _币种排行
QQQB _比特币
Reserve Rights _数字货币市值
Aptos _加密货币行情
牛来 _以太坊ETH价格
KORUB _数字货币市值
Hyperliquid _比特币
Aerodrome _比特币行情
Virtuals _BTC行情