Kite
KITE · 美元计价
$0.1245
7.33%
≈ ￥0.8217
($0.01)
更新于 2026-11-11 20:10:01
24H 最高$0.1246
24H 最低$0.1148
今日开盘$0.116
24H 成交量$136.53万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $14.58万 | $1,215.14万 | 0.49% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 47 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $957.58万 | $17.59亿 | -0.65% |
| 648 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.82万 | — | -2.03% |
| 677 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.01万 | $1,802.03万 | 0.00% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.01503 | $0.01432 | $12.40万 | $1,237.25万 | -0.82% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 250 |
HAEDALHaedal Protocol
|
$0.0243 | $0.02555 | $0.02416 | $70.08万 | $475.63万 | -0.61% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 1.76% |
| 682 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.32 | $4.63万 | $2,825.93万 | 1.11% |
| 158 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $123.28万 | $2.55亿 | -0.57% |
| 195 |
BERABerachain
|
$0.1068 | $0.1075 | $0.1001 | $90.65万 | $1,099.42万 | 1.81% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 91 |
PENGUPudgy Penguins
|
$0.006326 | $0.006406 | $0.006047 | $296.25万 | $3.86亿 | 0.54% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
MSFTBMSFTB
|
$534.9 | $546.60 | $527.13 | $85.18万 | — | -1.73% |
| 520 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.26万 | $3,663.19万 | -4.78% |
| 389 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $33.86万 | $254.09万 | 0.77% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |