Jito
JTO · 美元计价
$0.324
-3.57%
≈ ￥2.1384
(-$0.01)
更新于 2026-11-09 08:35:02
24H 最高$0.3368
24H 最低$0.3092
今日开盘$0.336
24H 成交量$123.03万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PIXELPixels
|
$0.00392 | $0.00412 | $0.00377 | $17.67万 | $1,185.42万 | -4.85% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 56 |
ONDOOndo
|
$0.3542 | $0.3659 | $0.3429 | $471.14万 | $17.44亿 | -2.37% |
| 667 |
FWDIBFWDIB
|
$5.57 | $5.71 | $5.54 | $1.46万 | — | -1.94% |
| 629 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0409 | $6.70万 | $1,813.83万 | -3.67% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01528 | $0.01416 | $15.99万 | $1,277.61万 | -3.61% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 150 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02698 | $0.02344 | $98.57万 | $492.91万 | -0.98% |
| 590 |
COOKIECookie
|
$0.0086 | $0.00904 | $0.00814 | $10.43万 | $135.47万 | -4.87% |
| 636 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.25 | $6.14万 | $2,849.03万 | -4.07% |
| 117 |
PENDLEPendle
|
$1.571 | $1.64 | $1.51 | $146.50万 | $2.63亿 | -3.91% |
| 281 |
BERABerachain
|
$0.1048 | $0.1133 | $0.1008 | $48.84万 | $1,161.37万 | -7.34% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 71 |
PENGUPudgy Penguins
|
$0.006182 | $0.006444 | $0.005925 | $313.45万 | $3.97亿 | -3.03% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
MSFTBMSFTB
|
$530.48 | $533.42 | $526.30 | $8.39万 | — | -0.04% |
| 368 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $34.88万 | $3,836.39万 | -3.03% |
| 365 |
ACEFusionist
|
$0.1188 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -5.34% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Vanar Chain _比特币行情
Aave _BTC行情
Holo _加密货币行情
CyberConnect _比特币行情
Internet _数字货币市值
Aptos _加密货币行情
Aave _币种排行
SNXXB _加密货币行情
Raydium _BTC行情
ONEchain _币种排行
Filecoin _数字货币市值
ONEchain _比特币
Meteora _加密货币行情
ONEchain _加密货币行情
Wrapped _比特币
BitTensor _比特币行情
Virtuals _数字货币市值
Plasma _币种排行
Vanar Chain _比特币
Vanar Chain _币种排行
ONEchain _币种排行
Mitosis _数字货币市值
Zama _以太坊ETH价格
Ether.fi _比特币
恒星币 _加密货币行情
Artificial _数字货币市值
Pump.fun _BTC行情
First Neiro _以太坊ETH价格
ONEchain _BTC行情
Starknet _加密货币行情
Ether.fi _以太坊ETH价格
Tether Gold _数字货币市值
ONEchain _币种排行
Vanar Chain _币种排行
Pepe _加密货币行情
Shiba Inu _数字货币市值
Arbitrum _币种排行
Ether.fi _数字货币市值
Aster _加密货币行情
Pudgy Penguins _比特币行情