IBMB

IBMB · 美元计价

$245.45

0.71% ≈ ￥1619.97 ($1.72)

更新于 2026-11-07 20:45:44

24H 最高$246.57

24H 最低$240.75

今日开盘$243.73

24H 成交量$3.76万

流通市值—

24H 涨跌额($1.72)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	PIXELPixels	$0.00413	$0.00429	$0.0041	$14.87万	$1,253.39万	-2.13%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
56	ONDOOndo	$0.3639	$0.3801	$0.3637	$472.82万	$18.33亿	-3.30%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.16万	—	-1.56%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.19万	$1,907.05万	-1.12%
587	AIXBTaixbt by Virtuals	$0.01541	$0.01608	$0.01538	$10.69万	$1,357.51万	-2.22%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
192	HAEDALHaedal Protocol	$0.026	$0.02746	$0.0259	$76.80万	$524.61万	-0.46%
605	COOKIECookie	$0.009	$0.00908	$0.00875	$9.34万	$138.47万	1.24%
667	RPLRocket Pool	$1.38	$1.43	$1.37	$4.28万	$2,997.60万	-2.61%
152	PENDLEPendle	$1.628	$1.72	$1.63	$99.07万	$2.75亿	-3.10%
333	BERABerachain	$0.1144	$0.1215	$0.1142	$36.20万	$1,274.49万	-3.87%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
74	PENGUPudgy Penguins	$0.006437	$0.006796	$0.006434	$302.81万	$4.18亿	-4.33%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
177	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.72万	—	-0.13%
460	ANKRAnkr	$0.004	$0.00402	$0.00383	$20.62万	$3,909.14万	2.04%
225	ACEFusionist	$0.1273	$0.135	$0.1265	$59.79万	$288.52万	-3.63%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%