GPROB
GPROB · 美元计价
$0.88
-2.22%
≈ ￥5.808
(-$0.02)
更新于 2026-11-10 10:40:01
24H 最高$0.94
24H 最低$0.88
今日开盘$0.9
24H 成交量$7.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.79万 | $1,222.84万 | 2.26% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 27 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3463 | $1,824.24万 | $18.27亿 | 4.22% |
| 539 |
FWDIBFWDIB
|
$5.42 | $5.67 | $5.16 | $17.44万 | — | -4.41% |
| 684 |
HIVEHIVE
|
$0.0425 | $0.044 | $0.0413 | $3.41万 | $1,850.52万 | 0.00% |
| 627 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01523 | $0.01425 | $9.78万 | $1,278.36万 | -0.95% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 219 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02586 | $0.02336 | $74.62万 | $478.35万 | -3.62% |
| 592 |
COOKIECookie
|
$0.0086 | $0.00912 | $0.00839 | $13.27万 | $142.01万 | -0.23% |
| 672 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.29 | $4.66万 | $2,912.27万 | 1.13% |
| 155 |
PENDLEPendle
|
$1.565 | $1.63 | $1.54 | $120.82万 | $2.60亿 | -2.07% |
| 170 |
BERABerachain
|
$0.1017 | $0.109 | $0.1005 | $108.85万 | $1,084.31万 | -4.06% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.95亿 | -0.04% |
| 87 |
PENGUPudgy Penguins
|
$0.006282 | $0.00646 | $0.006057 | $327.69万 | $3.97亿 | 0.10% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 222 |
MSFTBMSFTB
|
$545.69 | $548.57 | $531.87 | $73.77万 | — | 1.59% |
| 291 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $52.17万 | $3,913.67万 | -3.55% |
| 411 |
ACEFusionist
|
$0.117 | $0.123 | $0.1167 | $30.26万 | $265.98万 | -4.10% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Aster _BTC行情
Aster _加密货币行情
QQQB _比特币行情
NEXPACE _比特币行情
艾达币 _BTC行情
Prometeus _加密货币行情
大零币 _加密货币行情
Gram _比特币行情
Meteora _数字货币市值
Plasma _币种排行
Reserve Rights _比特币行情
Quant _币种排行
Pump.fun _币种排行
PancakeSwap _币种排行
Pyth Network _比特币
Polygon _比特币
Official _比特币行情
牛来 _币种排行
达世币 _币种排行
比特币 _加密货币行情
Pyth Network _数字货币市值
以太坊 _数字货币市值
Gains Network _比特币
BFUSD _以太坊ETH价格
Aave _以太坊ETH价格
Initia _数字货币市值
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _币种排行
Arbitrum _数字货币市值
LayerZero _数字货币市值
JUST _比特币行情
Hedera _数字货币市值
Initia _比特币行情
USDC _以太坊ETH价格
Sign _BTC行情
Ether.fi _BTC行情
Quant _数字货币市值
LayerZero _加密货币行情
Polygon _币种排行