Moonbeam
GLMR · 美元计价
$0.007089
-0.70%
≈ ￥0.046787
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.007344
24H 最低$0.00687
今日开盘$0.007139
24H 成交量$34.41万
流通市值$880.90万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.11万 | $1,222.84万 | 4.08% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 29 |
ONDOOndo
|
$0.3716 | $0.3901 | $0.3463 | $1,827.21万 | $18.27亿 | 5.00% |
| 561 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.91万 | — | -1.44% |
| 679 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $3.82万 | $1,850.52万 | 2.14% |
| 623 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01523 | $0.01425 | $10.53万 | $1,278.36万 | 0.34% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 299 |
HAEDALHaedal Protocol
|
$0.02339 | $0.02586 | $0.02336 | $50.02万 | $478.35万 | -7.07% |
| 604 |
COOKIECookie
|
$0.00883 | $0.00912 | $0.00839 | $12.19万 | $142.01万 | 2.67% |
| 670 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $4.91万 | $2,912.27万 | 2.35% |
| 155 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $124.35万 | $2.60亿 | 0.32% |
| 173 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $105.85万 | $1,084.31万 | -1.82% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 88 |
PENGUPudgy Penguins
|
$0.006312 | $0.00646 | $0.006057 | $331.97万 | $3.97亿 | 2.09% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
MSFTBMSFTB
|
$544.82 | $548.57 | $529.06 | $75.11万 | — | 2.41% |
| 281 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $53.56万 | $3,913.67万 | 0.26% |
| 415 |
ACEFusionist
|
$0.1179 | $0.123 | $0.117 | $30.63万 | $265.98万 | -0.67% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
LayerZero _BTC行情
KORUB _以太坊ETH价格
Ondo _比特币行情
NFPrompt _加密货币行情
Ripple USD _比特币行情
MarsCoin _以太坊ETH价格
Ripple USD _币种排行
币安币 _比特币行情
Pudgy Penguins _比特币
Meteora _数字货币市值
NEXPACE _比特币
Pudgy Penguins _加密货币行情
Holo _数字货币市值
Pepe _加密货币行情
KORUB _比特币
Pump.fun _比特币行情
JUST _BTC行情
Tether Gold _比特币行情
BitTensor _比特币
Gram _BTC行情
艾达币 _币种排行
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特现金 _BTC行情
Aster _数字货币市值
EUR _以太坊ETH价格
Tether Gold _比特币
以太坊 _数字货币市值
Artificial _BTC行情
Official _币种排行
狗币 _比特币
Render _比特币
PAX Gold _比特币行情
RWUSD _比特币
JUST _BTC行情
SNXXB _加密货币行情
NFPrompt _加密货币行情
Pepe _以太坊ETH价格