Four
FORM · 美元计价
$0.2026
2.63%
≈ ￥1.3372
($0.01)
更新于 2026-11-09 23:30:01
24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1974
24H 成交量$59.51万
流通市值$7,370.25万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIXELPixels
|
$0.00417 | $0.00419 | $0.00377 | $21.68万 | $1,185.42万 | 3.47% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 43 |
ONDOOndo
|
$0.3758 | $0.3781 | $0.3429 | $1,109.96万 | $17.44亿 | 3.76% |
| 614 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.16 | $13.06万 | — | -2.65% |
| 663 |
HIVEHIVE
|
$0.0434 | $0.0435 | $0.0409 | $7.05万 | $1,813.83万 | 0.93% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01515 | $0.01416 | $19.26万 | $1,277.61万 | 0.00% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 234 |
HAEDALHaedal Protocol
|
$0.02497 | $0.02596 | $0.02344 | $72.83万 | $492.91万 | -3.81% |
| 613 |
COOKIECookie
|
$0.00901 | $0.00906 | $0.00814 | $13.14万 | $135.47万 | 2.74% |
| 655 |
RPLRocket Pool
|
$1.371 | $1.38 | $1.25 | $8.48万 | $2,849.03万 | 1.11% |
| 127 |
PENDLEPendle
|
$1.616 | $1.62 | $1.51 | $179.67万 | $2.63亿 | 0.19% |
| 188 |
BERABerachain
|
$0.1029 | $0.1103 | $0.1008 | $100.73万 | $1,161.37万 | -6.54% |
| 677 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.54万 | $4.95亿 | 0.04% |
| 82 |
PENGUPudgy Penguins
|
$0.006345 | $0.006405 | $0.005925 | $415.48万 | $3.97亿 | -0.86% |
| 446 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
MSFTBMSFTB
|
$541.94 | $547.55 | $526.30 | $40.49万 | — | 2.12% |
| 257 |
ANKRAnkr
|
$0.00398 | $0.00398 | $0.00372 | $67.40万 | $3,836.39万 | 2.05% |
| 366 |
ACEFusionist
|
$0.1224 | $0.1228 | $0.1155 | $41.51万 | $265.41万 | 0.41% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Zama _比特币
比特现金 _以太坊ETH价格
牛来 _比特币行情
币安币 _币种排行
Hyperliquid _币种排行
币安币 _BTC行情
Tether Gold _加密货币行情
ONEchain _比特币行情
MarsCoin _币种排行
SOXSB _以太坊ETH价格
NEXPACE _比特币行情
Test _比特币
Chainlink _数字货币市值
United Stables _比特币
Hyperliquid _比特币
恒星币 _比特币行情
Virtuals _币种排行
牛来 _以太坊ETH价格
Quant _数字货币市值
Filecoin _比特币
Avalanche _以太坊ETH价格
Render _BTC行情
Tether Gold _币种排行
Meteora _BTC行情
Worldcoin _加密货币行情
Near Protocol _比特币行情
Zilliqa _BTC行情
MarsCoin _数字货币市值
Official _数字货币市值
Injective _数字货币市值
Aave _以太坊ETH价格
Tether Gold _比特币行情
Zilliqa _以太坊ETH价格
以太坊 _比特币
Virtuals _以太坊ETH价格
Ethena _币种排行
Filecoin _加密货币行情
恒星币 _币种排行
BFUSD _加密货币行情
BitTensor _BTC行情