Flow
FLOW · 美元计价
$0.0221
-2.69%
≈ ￥0.14586
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.02279
24H 最低$0.02178
今日开盘$0.02271
24H 成交量$27.78万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.75万 | $1,229.32万 | -5.18% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 55 |
ONDOOndo
|
$0.3815 | $0.3994 | $0.3807 | $658.44万 | $18.81亿 | -4.19% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.51% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.50万 | $1,914.37万 | -2.63% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.71万 | $1,366.30万 | -3.86% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 63 |
HAEDALHaedal Protocol
|
$0.02588 | $0.03 | $0.02542 | $546.42万 | $522.97万 | -5.75% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.76万 | $124.70万 | -2.23% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.40万 | $3,073.01万 | -2.11% |
| 84 |
PENDLEPendle
|
$1.733 | $1.83 | $1.73 | $334.29万 | $2.90亿 | -4.78% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.37万 | $1,413.36万 | -3.20% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 92 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.006849 | $295.62万 | $4.41亿 | -4.49% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.33% |
| 451 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.27万 | $3,857.33万 | -0.78% |
| 359 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $38.09万 | $284.95万 | -4.81% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Huma Finance _加密货币行情
Nomina _币种排行
Pump.fun _加密货币行情
THORChain _比特币行情
PAX Gold _BTC行情
Gram _以太坊ETH价格
Gram _币种排行
Artificial _比特币
AAPLB _加密货币行情
Sui _比特币
SOXLB _以太坊ETH价格
Artificial _比特币行情
Lisk _比特币行情
Ondo _比特币行情
TSLAB _以太坊ETH价格
DRAMB _以太坊ETH价格
SNXXB _比特币
TONToken _数字货币市值
Gram _加密货币行情
牛来 _比特币
RedStone _数字货币市值
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
LITEB _加密货币行情
LITEB _币种排行
TRON _比特币行情
Polkadot _币种排行
BEAMX _比特币
Polkadot _以太坊ETH价格
BEAMX _比特币
QQQB _BTC行情
Aster _比特币行情
Nomina _比特币
BEAMX _比特币行情
Aave _数字货币市值
INTCB _以太坊ETH价格
Aster _币种排行
Pendle _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _比特币行情