Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.54万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.79万 | $1,222.84万 | 4.09% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 29 |
ONDOOndo
|
$0.3728 | $0.3901 | $0.3463 | $1,834.75万 | $18.27亿 | 4.66% |
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.75万 | — | -3.55% |
| 673 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $4.46万 | $1,850.52万 | 1.43% |
| 610 |
AIXBTaixbt by Virtuals
|
$0.01476 | $0.01523 | $0.01425 | $11.80万 | $1,278.36万 | 0.48% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 296 |
HAEDALHaedal Protocol
|
$0.02346 | $0.02586 | $0.02344 | $51.13万 | $478.35万 | -6.16% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.73万 | $142.01万 | 4.74% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.32万 | $2,912.27万 | 1.97% |
| 156 |
PENDLEPendle
|
$1.576 | $1.63 | $1.54 | $127.21万 | $2.60亿 | 0.00% |
| 174 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $104.84万 | $1,084.31万 | -2.47% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.01% |
| 87 |
PENGUPudgy Penguins
|
$0.006311 | $0.00646 | $0.006057 | $340.74万 | $3.97亿 | 1.77% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
MSFTBMSFTB
|
$545.65 | $548.57 | $529.06 | $75.38万 | — | 2.43% |
| 284 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $54.49万 | $3,913.67万 | 0.00% |
| 415 |
ACEFusionist
|
$0.1185 | $0.123 | $0.117 | $31.01万 | $265.98万 | -0.25% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Pepe _比特币
以太经典 _比特币行情
莱特币 _以太坊ETH价格
Arbitrum _比特币行情
Pepe _币种排行
Zilliqa _比特币行情
Prometeus _BTC行情
TQQQB _BTC行情
狗币 _比特币
Gram _数字货币市值
Tether Gold _比特币
BitTensor _以太坊ETH价格
DRAMB _比特币
Injective _加密货币行情
LayerZero _比特币
Zilliqa _以太坊ETH价格
Zama _加密货币行情
Artificial _比特币
Sign _BTC行情
United Stables _比特币行情
Plasma _以太坊ETH价格
Test _以太坊ETH价格
Aptos _加密货币行情
达世币 _BTC行情
达世币 _以太坊ETH价格
Polkadot _比特币行情
StraitsX USD _BTC行情
Internet _数字货币市值
Artificial _数字货币市值
PAX Gold _加密货币行情
Wrapped _币种排行
Artificial _比特币行情
BMNRB _加密货币行情
BFUSD _数字货币市值
Aptos _比特币
比特现金 _币种排行
Polygon _以太坊ETH价格
USD.AI _比特币
Sign _BTC行情
PancakeSwap _比特币