以太坊
ETH · 美元计价
$2137.88
-4.39%
≈ ￥14110.01
(-$98.26)
更新于 2026-11-09 13:05:02
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2236.14
24H 成交量$5.37亿
流通市值$2,720.73亿
24H 涨跌额(-$98.26)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.66万 | $1,185.42万 | -2.46% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 55 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $502.14万 | $17.44亿 | -0.75% |
| 673 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.54 | $1.98万 | — | -2.11% |
| 644 |
HIVEHIVE
|
$0.0421 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.55% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.01519 | $0.01416 | $17.34万 | $1,277.61万 | -3.89% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 155 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02698 | $0.02344 | $98.52万 | $492.91万 | 0.79% |
| 614 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $9.93万 | $135.47万 | -2.82% |
| 642 |
RPLRocket Pool
|
$1.326 | $1.37 | $1.25 | $7.25万 | $2,849.03万 | -2.93% |
| 122 |
PENDLEPendle
|
$1.579 | $1.63 | $1.51 | $147.12万 | $2.63亿 | -2.83% |
| 196 |
BERABerachain
|
$0.1033 | $0.1125 | $0.1008 | $77.51万 | $1,161.37万 | -7.69% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 70 |
PENGUPudgy Penguins
|
$0.006228 | $0.006444 | $0.005925 | $340.59万 | $3.97亿 | -1.78% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 582 |
MSFTBMSFTB
|
$538.49 | $539.58 | $526.30 | $12.44万 | — | 1.64% |
| 374 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.81万 | $3,836.39万 | 1.30% |
| 357 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.76万 | $265.41万 | -3.15% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
RWUSD _比特币行情
Huma Finance _比特币
Hyperliquid _以太坊ETH价格
币安币 _以太坊ETH价格
Polkadot _比特币
Meteora _加密货币行情
达世币 _以太坊ETH价格
Holo _比特币
Hyperliquid _BTC行情
Ripple USD _比特币
艾达币 _比特币
Uniswap _币种排行
Aptos _比特币行情
BFUSD _以太坊ETH价格
达世币 _币种排行
Shiba Inu _币种排行
Hamster Kombat _BTC行情
Reserve Rights _加密货币行情
币安币 _比特币行情
Quant _加密货币行情
Gains Network _以太坊ETH价格
Plasma _比特币
Caldera _币种排行
Virtuals _比特币
大零币 _比特币行情
Gains Network _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _币种排行
Holo _币种排行
Gitcoin _比特币
OFFICIAL TRUMP _币种排行
Injective _BTC行情
Uniswap _币种排行
MegaETH _以太坊ETH价格
First Neiro _币种排行
Caldera _数字货币市值
Avalanche _数字货币市值
TQQQB _比特币
Aster _数字货币市值
Filecoin _加密货币行情