Decred
DCR · 美元计价
$12.61
-2.17%
≈ ￥83.226
(-$0.28)
更新于 2026-11-03 19:00:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.89
24H 成交量$10.80万
流通市值$2.29亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.22万 | $1,229.32万 | -2.15% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 56 |
ONDOOndo
|
$0.3843 | $0.3959 | $0.3796 | $620.17万 | $18.81亿 | -2.34% |
| 639 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.47万 | — | -4.72% |
| 661 |
HIVEHIVE
|
$0.0448 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.54% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01634 | $0.01562 | $17.22万 | $1,366.30万 | -1.49% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 67 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03 | $0.02558 | $490.94万 | $522.97万 | 2.04% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.74% |
| 687 |
RPLRocket Pool
|
$1.485 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.78% |
| 97 |
PENDLEPendle
|
$1.745 | $1.83 | $1.72 | $252.61万 | $2.90亿 | -2.95% |
| 449 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1293 | $25.21万 | $1,413.36万 | -2.24% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006907 | $0.007237 | $0.006816 | $269.23万 | $4.41亿 | -3.47% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 148 |
MSFTBMSFTB
|
$506.32 | $529.87 | $505.01 | $113.55万 | — | -3.48% |
| 390 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00369 | $32.95万 | $3,857.33万 | -1.30% |
| 373 |
ACEFusionist
|
$0.1308 | $0.1354 | $0.1283 | $35.92万 | $284.95万 | -1.51% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
BNCB _BTC行情
KORUB _数字货币市值
Holo _比特币
Pump.fun _以太坊ETH价格
Holo _数字货币市值
Zcash _加密货币行情
Hashflow _比特币
USDC _加密货币行情
Pudgy Penguins _数字货币市值
SKHYB _BTC行情
Aave _币种排行
BNB _数字货币市值
Bitcoin Cash _加密货币行情
Official _BTC行情
Hyperliquid _比特币
Celestia _比特币
BNB _以太坊ETH价格
Sui _比特币
BFUSD _BTC行情
Pudgy Penguins _币种排行
Gram _加密货币行情
Polkadot _比特币
Worldcoin _BTC行情
Celestia _数字货币市值
Initia _比特币行情
Artificial _以太坊ETH价格
Ondo _加密货币行情
Dogecoin _数字货币市值
Injective _比特币
XRP _BTC行情
LITEB _加密货币行情
Litecoin _以太坊ETH价格
MSTRB _币种排行
SNDKB _数字货币市值
NBISB _数字货币市值
Aave _以太坊ETH价格
MARSCOIN _比特币
Solana _数字货币市值