达世币
DASH · 美元计价
$46.69
0.73%
≈ ￥308.154
($0.34)
更新于 2026-11-04 21:55:02
24H 最高$47.63
24H 最低$44.06
今日开盘$46.35
24H 成交量$356.91万
流通市值$5.98亿
24H 涨跌额($0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00406 | $25.11万 | $1,229.32万 | -0.94% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 52 |
ONDOOndo
|
$0.3993 | $0.4079 | $0.3762 | $924.21万 | $18.99亿 | 2.31% |
| 677 |
FWDIBFWDIB
|
$6.18 | $6.32 | $5.91 | $4.88万 | — | 0.16% |
| 686 |
HIVEHive
|
$0.0449 | $0.0456 | $0.0434 | $3.66万 | $2,481.62万 | -0.22% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0165 | $0.01542 | $20.41万 | $1,366.30万 | 0.56% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 86 |
HAEDALHaedal Protocol
|
$0.02773 | $0.03236 | $0.02602 | $330.29万 | $522.97万 | 3.32% |
| 596 |
COOKIECookie
|
$0.00844 | $0.00864 | $0.00792 | $12.66万 | $124.70万 | 3.94% |
| 633 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.44 | $10.21万 | $3,457.25万 | -0.67% |
| 85 |
PENDLEPendle
|
$1.736 | $1.82 | $1.68 | $333.46万 | $3.07亿 | -1.20% |
| 249 |
BERABerachain
|
$0.1278 | $0.1328 | $0.1233 | $58.64万 | $4,565.95万 | -3.69% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.78万 | $4.94亿 | 0.01% |
| 87 |
PENGUPudgy Penguins
|
$0.00721 | $0.007426 | $0.006766 | $327.02万 | $4.40亿 | 2.33% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
MSFTBMSFTB
|
$537.01 | $537.01 | $506.10 | $80.42万 | — | 6.11% |
| 513 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.58万 | $3,843.09万 | 1.81% |
| 311 |
ACEFusionist
|
$0.1319 | $0.1371 | $0.1282 | $44.36万 | $284.95万 | -0.75% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
波场 _数字货币市值
Filecoin _BTC行情
Worldcoin _比特币行情
KORUB _加密货币行情
达世币 _BTC行情
Tether Gold _币种排行
QQQB _加密货币行情
Polkadot _比特币行情
Filecoin _比特币
SOXSB _BTC行情
INTWB _加密货币行情
Saga _数字货币市值
Aave _以太坊ETH价格
Morpho _比特币行情
JUST _比特币行情
Ondo _加密货币行情
Ondo _加密货币行情
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Morpho _BTC行情
牛来 _币种排行
AAPLB _BTC行情
Injective _币种排行
瑞波币 _数字货币市值
Sui _比特币行情
波场 _币种排行
恒星币 _BTC行情
Saga _币种排行
比特币 _币种排行
Pendle _加密货币行情
Morpho _以太坊ETH价格
BEB _比特币行情
PAX Gold _比特币行情
Avalanche _币种排行
NBISB _币种排行
INTWB _加密货币行情
瑞波币 _比特币行情
Raydium _币种排行
Sui _加密货币行情