Convex Finance
CVX · 美元计价
$1.776
0.45%
≈ ￥11.7216
($0.01)
更新于 2026-11-10 09:05:02
24H 最高$1.83
24H 最低$1.71
今日开盘$1.768
24H 成交量$47.42万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.99万 | $1,222.84万 | 2.51% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 29 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3463 | $1,821.64万 | $18.27亿 | 4.80% |
| 554 |
FWDIBFWDIB
|
$5.47 | $5.68 | $5.16 | $16.49万 | — | -2.50% |
| 685 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.43万 | $1,850.52万 | 1.43% |
| 626 |
AIXBTaixbt by Virtuals
|
$0.01475 | $0.01523 | $0.01425 | $10.15万 | $1,278.36万 | -0.27% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 274 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02586 | $0.02336 | $55.96万 | $478.35万 | -5.77% |
| 603 |
COOKIECookie
|
$0.00882 | $0.00912 | $0.00839 | $12.19万 | $142.01万 | 2.56% |
| 672 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.80万 | $2,912.27万 | 2.04% |
| 155 |
PENDLEPendle
|
$1.581 | $1.63 | $1.54 | $121.63万 | $2.60亿 | -0.32% |
| 169 |
BERABerachain
|
$0.1023 | $0.109 | $0.1005 | $107.82万 | $1,084.31万 | -3.31% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 88 |
PENGUPudgy Penguins
|
$0.00632 | $0.00646 | $0.006057 | $324.87万 | $3.97亿 | 1.28% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
MSFTBMSFTB
|
$544.93 | $548.57 | $531.87 | $74.72万 | — | 1.97% |
| 286 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $52.67万 | $3,913.67万 | -0.78% |
| 419 |
ACEFusionist
|
$0.1182 | $0.123 | $0.117 | $30.10万 | $265.98万 | -1.50% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
TONToken _比特币行情
Plasma _加密货币行情
USD1 _以太坊ETH价格
LayerZero _BTC行情
Particle _BTC行情
Injective _以太坊ETH价格
AMDB _以太坊ETH价格
Reserve Rights _数字货币市值
以太坊 _比特币
Pump.fun _比特币行情
PancakeSwap _BTC行情
Solana _BTC行情
Zama _以太坊ETH价格
波场 _比特币
SOXSB _以太坊ETH价格
Aave _数字货币市值
瑞波币 _币种排行
达世币 _比特币行情
大零币 _比特币
Prometeus _加密货币行情
Worldcoin _比特币
波场 _加密货币行情
以太经典 _以太坊ETH价格
USD1 _比特币行情
牛来 _币种排行
USD.AI _币种排行
ONEchain _加密货币行情
TQQQB _BTC行情
Sui _BTC行情
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BFUSD _比特币
莱特币 _币种排行
Sign _比特币行情
Ondo _以太坊ETH价格
Artificial _数字货币市值
Solana _数字货币市值
Zama _加密货币行情
Chainlink _比特币