CRWVB
CRWVB · 美元计价
$53.14
2.81%
≈ ￥350.724
($1.45)
更新于 2026-11-04 02:40:02
24H 最高$54.00
24H 最低$49.52
今日开盘$51.69
24H 成交量$127.30万
流通市值—
24H 涨跌额($1.45)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $20.98万 | $1,229.32万 | 1.46% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 54 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $670.21万 | $18.99亿 | 1.27% |
| 633 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.70万 | — | 0.65% |
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.01万 | $2,481.62万 | 0.45% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.59万 | $1,366.30万 | 1.26% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 72 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03 | $0.02583 | $371.15万 | $522.97万 | 1.09% |
| 667 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.90万 | $124.70万 | 3.44% |
| 657 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.44万 | $3,457.25万 | 4.02% |
| 116 |
PENDLEPendle
|
$1.775 | $1.79 | $1.72 | $169.06万 | $3.07亿 | 0.80% |
| 374 |
BERABerachain
|
$0.1284 | $0.134 | $0.128 | $32.62万 | $4,565.95万 | -2.13% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $251.36万 | $4.40亿 | 0.21% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $77.71万 | — | 0.26% |
| 406 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $29.25万 | $3,843.09万 | 0.00% |
| 357 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.46万 | $284.95万 | 3.55% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Huma Finance _BTC行情
Initia _数字货币市值
SOXSB _币种排行
Solana _币种排行
牛来 _数字货币市值
Bubblemaps _币种排行
艾达币 _币种排行
艾达币 _比特币
以太坊 _比特币行情
Aave _BTC行情
BMNRB _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
Filecoin _比特币
BEAMX _数字货币市值
Haedal _加密货币行情
莱特币 _比特币
THORChain _BTC行情
以太坊 _币种排行
币安币 _币种排行
Filecoin _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
Hashflow _加密货币行情
QQQB _以太坊ETH价格
SOXSB _以太坊ETH价格
应用链 _比特币
瑞波币 _以太坊ETH价格
EUR _比特币
First Digital _比特币
Huma Finance _币种排行
Midnight _以太坊ETH价格
Ondo _加密货币行情
Gram _加密货币行情
POL _比特币
EUR _比特币行情
Hedera _比特币行情