Compound
COMP · 美元计价
$20.8
0.53%
≈ ￥137.28
($0.11)
更新于 2026-11-01 23:05:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.69
24H 成交量$35.34万
流通市值$2.00亿
24H 涨跌额($0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.73万 | $1,295.50万 | -2.25% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 50 |
ONDOOndo
|
$0.4076 | $0.4162 | $0.4057 | $477.38万 | $20.01亿 | -0.20% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.06% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01679 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.41% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 148 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02496 | $0.0235 | $108.79万 | $476.66万 | 2.28% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -1.55% |
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.52万 | $3,148.01万 | -0.67% |
| 103 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $167.59万 | $3.06亿 | -0.53% |
| 471 |
BERABerachain
|
$0.1399 | $0.1418 | $0.1371 | $16.66万 | $1,494.42万 | -0.29% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 89 |
PENGUPudgy Penguins
|
$0.007319 | $0.007415 | $0.007241 | $199.82万 | $4.60亿 | -0.18% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.20% |
| 448 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.58万 | $3,915.02万 | 0.51% |
| 188 |
ACEFusionist
|
$0.1384 | $0.1418 | $0.1351 | $78.47万 | $301.75万 | 2.29% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Gravity _加密货币行情
Celestia _比特币
USDC _比特币
First Digital _BTC行情
Reserve Rights _以太坊ETH价格
MSTRB _比特币
BIO Protocol _比特币
Power Ledger _比特币行情
THORChain _数字货币市值
BNB _比特币行情
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _加密货币行情
Amp _加密货币行情
Nillion _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _币种排行
Worldcoin _币种排行
Bitcoin Cash _数字货币市值
Filecoin _比特币行情
Cosmos _比特币
Plume _比特币
Morpho _币种排行
Chainlink _BTC行情
Internet _比特币
OFFICIAL TRUMP _比特币
Celo _以太坊ETH价格
Bubblemaps _币种排行
Cardano _比特币
United Stables _币种排行
Bitcoin Cash _BTC行情
BUSD _加密货币行情
USD1 _比特币行情
NFPrompt _数字货币市值
BEAMX _加密货币行情
Celestia _比特币
Prometeus _比特币
First Digital _数字货币市值