COHRB
COHRB · 美元计价
$204.68
-4.77%
≈ ￥1350.89
(-$10.26)
更新于 2026-11-03 19:40:02
24H 最高$227.23
24H 最低$198.44
今日开盘$214.94
24H 成交量$41.05万
流通市值—
24H 涨跌额(-$10.26)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.75万 | $1,229.32万 | -1.44% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 56 |
ONDOOndo
|
$0.3863 | $0.3959 | $0.3796 | $628.97万 | $18.81亿 | -1.68% |
| 636 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.78万 | — | -4.72% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -1.10% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01634 | $0.01562 | $17.45万 | $1,366.30万 | -1.18% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 67 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.0257 | $487.74万 | $522.97万 | 2.71% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -0.87% |
| 686 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.03% |
| 97 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $243.44万 | $2.90亿 | -2.57% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.42万 | $1,413.36万 | -1.27% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.38万 | $4.41亿 | -2.68% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.52万 | — | -3.60% |
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.03万 | $3,857.33万 | -0.26% |
| 367 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.51% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
MSTRB _比特币行情
TQQQB _加密货币行情
NVDAB _BTC行情
TRON _BTC行情
Litecoin _比特币
1000CAT _币种排行
TONToken _BTC行情
XRP _以太坊ETH价格
Pump.fun _比特币行情
MRVLB _比特币
Celestia _BTC行情
Pudgy Penguins _币种排行
Aster _币种排行
Nomina _以太坊ETH价格
Filecoin _币种排行
Aerodrome _BTC行情
Celo _加密货币行情
BEAMX _以太坊ETH价格
BNCB _币种排行
Optimism _加密货币行情
Huma Finance _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _比特币行情
Nomina _数字货币市值
Pepe _币种排行
SOXLB _比特币
Pudgy Penguins _比特币行情
TSLAB _比特币行情
BitTensor _币种排行
Optimism _币种排行
1000CAT _以太坊ETH价格
Mitosis _数字货币市值
Aster _BTC行情
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
Uniswap _数字货币市值
Aave _数字货币市值
Mitosis _BTC行情
Pump.fun _以太坊ETH价格