Chromia
CHR · 美元计价
$0.01621
-0.86%
≈ ￥0.106986
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01635
24H 成交量$15.79万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PIXELPixels
|
$0.00434 | $0.00442 | $0.0043 | $18.28万 | $1,291.79万 | -1.59% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 50 |
ONDOOndo
|
$0.4057 | $0.4162 | $0.4046 | $440.05万 | $19.73亿 | -1.82% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,124.26 | — | -0.93% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0463 | $7.62万 | $1,990.67万 | -1.06% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01697 | $0.0166 | $11.57万 | $1,425.15万 | -1.48% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 163 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02515 | $0.0235 | $92.58万 | $485.75万 | 1.84% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.31万 | $3,121.62万 | -1.01% |
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.85 | $155.10万 | $3.03亿 | -1.49% |
| 472 |
BERABerachain
|
$0.1381 | $0.1411 | $0.1371 | $16.09万 | $1,482.47万 | -1.64% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 94 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.007241 | $184.43万 | $4.57亿 | -0.86% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 479 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.72万 | $3,880.91万 | -1.27% |
| 179 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $80.56万 | $301.63万 | 0.81% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
USD1 _比特币行情
USDC _加密货币行情
Power Ledger _比特币
Sophon _BTC行情
Plume _加密货币行情
ZAMA _BTC行情
Ondo _币种排行
Origin _币种排行
Ethena _以太坊ETH价格
Near Protocol _比特币行情
Prometeus _数字货币市值
Avalanche _比特币行情
Nillion _BTC行情
Plasma _数字货币市值
BIO Protocol _币种排行
COTI _数字货币市值
Cosmos _加密货币行情
Near Protocol _币种排行
Gram _加密货币行情
BEAMX _比特币
BUSD _以太坊ETH价格
Zcash _比特币
Solana _币种排行
United Stables _以太坊ETH价格
Solv Protocol _币种排行
Zcash _加密货币行情
PancakeSwap _BTC行情
Prometeus _比特币行情
Bitcoin Cash _加密货币行情
PAX Gold _比特币
MARSCOIN _加密货币行情
XRP _数字货币市值
Ondo _BTC行情
Sophon _加密货币行情
Ethena _比特币行情
Aave _比特币行情
Kite _BTC行情
SOXLB _比特币
Ethereum _币种排行
Panther _数字货币市值