Centrifuge
CFG · 美元计价
$0.094
-0.42%
≈ ￥0.6204
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0944
24H 成交量$38.48万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.41万 | $1,291.79万 | -0.92% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $463.08万 | $19.73亿 | -1.44% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.76万 | $1,990.67万 | -1.70% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $12.31万 | $1,425.15万 | -1.55% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 167 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.02374 | $81.48万 | $485.75万 | 2.01% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $129.59万 | -1.81% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.28% |
| 108 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $158.64万 | $3.03亿 | -0.86% |
| 448 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.63万 | $1,482.47万 | -0.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 95 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $182.40万 | $4.57亿 | -0.74% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 512 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.87万 | $3,880.91万 | -2.27% |
| 203 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $67.94万 | $301.63万 | 0.00% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Zcash _数字货币市值
TONToken _BTC行情
Chainlink _币种排行
INTWB _币种排行
Pump.fun _比特币行情
Dash _数字货币市值
INTWB _数字货币市值
Litecoin _比特币
牛来 _以太坊ETH价格
Midnight _加密货币行情
Sophon _币种排行
Morpho _比特币
Hyperliquid _BTC行情
Ripple USD _加密货币行情
LayerZero _比特币行情
PAX Gold _币种排行
Hemi _币种排行
First Digital _BTC行情
THORChain _以太坊ETH价格
Starknet _比特币
Kite _BTC行情
COTI _BTC行情
Hashflow _BTC行情
Bubblemaps _比特币行情
DODO _加密货币行情
Bubblemaps _数字货币市值
USD1 _比特币
牛来 _币种排行
Ondo _BTC行情
牛来 _加密货币行情
Hedera _币种排行
Stacks _BTC行情
COTI _比特币
OFFICIAL TRUMP _比特币
BitTensor _数字货币市值
Celestia _比特币行情
GOOGLB _加密货币行情
USDC _加密货币行情
Kite _数字货币市值
COTI _比特币