BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.37万 | $1,229.32万 | -5.12% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 53 |
ONDOOndo
|
$0.3846 | $0.401 | $0.3807 | $682.22万 | $18.81亿 | -3.90% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -5.62% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.50万 | $1,914.37万 | -3.24% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -4.06% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 62 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03 | $0.02542 | $571.21万 | $522.97万 | 3.08% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -3.06% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -2.10% |
| 82 |
PENDLEPendle
|
$1.754 | $1.84 | $1.74 | $352.81万 | $2.90亿 | -4.41% |
| 446 |
BERABerachain
|
$0.1308 | $0.136 | $0.1295 | $26.71万 | $1,413.36万 | -3.82% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007282 | $0.006879 | $290.58万 | $4.41亿 | -4.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.21% |
| 450 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.49万 | $3,857.33万 | -0.26% |
| 348 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.34万 | $284.95万 | -4.57% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
INTWB _加密货币行情
Bubblemaps _加密货币行情
KORUB _比特币行情
Hedera _比特币行情
XRP _比特币行情
Hedera _BTC行情
Eigenlayer _以太坊ETH价格
USD1 _比特币
MUB _加密货币行情
Arbitrum _币种排行
Ethena _币种排行
Haedal _加密货币行情
Artificial _数字货币市值
Gram _比特币
Near Protocol _币种排行
Solana _比特币行情
ZAMA _以太坊ETH价格
Initia _币种排行
TONToken _加密货币行情
Filecoin _加密货币行情
MRVLB _BTC行情
Initia _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
INTCB _比特币行情
Sophon _币种排行
Caldera _数字货币市值
THORChain _加密货币行情
Ondo _以太坊ETH价格
INTWB _比特币
Zcash _数字货币市值
Holo _加密货币行情
Zcash _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _比特币行情
Caldera _比特币
PAX Gold _数字货币市值
First Digital _加密货币行情
TSLAB _BTC行情
PAX Gold _加密货币行情