比特币
BTC · 美元计价
$74666.31
-1.64%
≈ ￥492797.65
(-$1243.64)
更新于 2026-11-09 13:15:02
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75909.95
24H 成交量$8.65亿
流通市值$1.52兆
24H 涨跌额(-$1243.64)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.62万 | $1,185.42万 | -2.46% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 55 |
ONDOOndo
|
$0.3561 | $0.3659 | $0.3429 | $507.26万 | $17.44亿 | -0.78% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.98万 | — | -2.29% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01519 | $0.01416 | $17.39万 | $1,277.61万 | -3.44% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 156 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02698 | $0.02344 | $98.34万 | $492.91万 | 0.32% |
| 615 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $9.90万 | $135.47万 | -2.82% |
| 642 |
RPLRocket Pool
|
$1.33 | $1.37 | $1.25 | $7.26万 | $2,849.03万 | -2.64% |
| 123 |
PENDLEPendle
|
$1.579 | $1.63 | $1.51 | $147.39万 | $2.63亿 | -2.71% |
| 197 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $77.50万 | $1,161.37万 | -6.98% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 69 |
PENGUPudgy Penguins
|
$0.006234 | $0.006444 | $0.005925 | $341.12万 | $3.97亿 | -1.64% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
MSFTBMSFTB
|
$537.55 | $539.58 | $526.30 | $14.38万 | — | 1.46% |
| 377 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.29万 | $3,836.39万 | -0.26% |
| 358 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.70万 | $265.41万 | -3.07% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
币安币 _数字货币市值
DRAMB _比特币
Quant _币种排行
Filecoin _数字货币市值
EWYB _比特币
Injective _BTC行情
TONToken _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _比特币行情
Act I : The _币种排行
Solana _比特币
比特币 _加密货币行情
Vanar Chain _比特币
Internet _以太坊ETH价格
ONEchain _比特币
BFUSD _BTC行情
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
Ether.fi _数字货币市值
Filecoin _币种排行
Hedera _以太坊ETH价格
Ondo _BTC行情
StraitsX USD _以太坊ETH价格
比特币
Arbitrum _比特币
Uniswap _比特币
比特币 _币种排行
First Neiro _以太坊ETH价格
Huma Finance _比特币
Filecoin _以太坊ETH价格
USDC _比特币行情
LayerZero _比特币
狗币 _BTC行情
Injective _币种排行
Hashflow _比特币
达世币 _BTC行情
Hyperliquid _比特币