Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 09:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 4.11% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 47 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3762 | $1,194.63万 | $20.00亿 | 6.78% |
| 667 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.84万 | — | 6.60% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01635 | $0.01701 | $0.01542 | $26.34万 | $1,405.14万 | 3.03% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 96 |
HAEDALHaedal Protocol
|
$0.02875 | $0.03236 | $0.02661 | $344.54万 | $544.06万 | 3.68% |
| 607 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00792 | $13.54万 | $134.88万 | 8.42% |
| 671 |
RPLRocket Pool
|
$1.527 | $1.55 | $1.44 | $7.40万 | $3,246.17万 | 3.81% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $519.40万 | $2.99亿 | 4.91% |
| 300 |
BERABerachain
|
$0.1276 | $0.1335 | $0.1233 | $52.48万 | $1,381.50万 | -0.16% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 143 |
MSFTBMSFTB
|
$553.79 | $559.31 | $510.22 | $156.16万 | — | 7.75% |
| 536 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 301 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1282 | $52.38万 | $287.70万 | 0.31% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
LayerZero _币种排行
Ondo _加密货币行情
RWUSD _比特币行情
Hedera _比特币行情
比特现金 _数字货币市值
USD1 _币种排行
Near Protocol _BTC行情
Pendle _比特币行情
狗币 _数字货币市值
Plasma _比特币
Injective _加密货币行情
波场 _币种排行
Bubblemaps _比特币行情
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
EUR _以太坊ETH价格
Aerodrome _数字货币市值
大零币 _比特币
EUR _币种排行
BABAB _比特币行情
牛来 _以太坊ETH价格
Bittensor _比特币
Official Trump _BTC行情
Tether Gold _比特币
Haedal _数字货币市值
AMDB _比特币
KORUB _BTC行情
MarsCoin _以太坊ETH价格
LayerZero _比特币
TONToken _数字货币市值
Arbitrum _币种排行
Celo _以太坊ETH价格
Stacks _比特币
Celestia _加密货币行情
Celo _以太坊ETH价格
Aerodrome _加密货币行情
Space and Time _币种排行
Hyperliquid _加密货币行情
EUR _BTC行情