Veranta
AVNT · 美元计价
$0.0806
-2.77%
≈ ￥0.53196
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.0833
24H 最低$0.0786
今日开盘$0.0829
24H 成交量$21.03万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIXELPixels
|
$0.0041 | $0.00423 | $0.00404 | $19.53万 | $1,215.14万 | -0.97% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 44 |
ONDOOndo
|
$0.3674 | $0.3841 | $0.3563 | $965.85万 | $17.59亿 | -1.63% |
| 649 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $8.86万 | — | -4.21% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | 0.00% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01503 | $0.01432 | $15.12万 | $1,237.25万 | -2.04% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 219 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02555 | $0.0235 | $79.84万 | $475.63万 | 2.95% |
| 404 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $32.35万 | $133.78万 | -0.70% |
| 685 |
RPLRocket Pool
|
$1.358 | $1.37 | $1.32 | $3.64万 | $2,825.93万 | 0.15% |
| 162 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $118.48万 | $2.55亿 | -1.08% |
| 206 |
BERABerachain
|
$0.1033 | $0.1067 | $0.1001 | $85.97万 | $1,099.42万 | 1.57% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 95 |
PENGUPudgy Penguins
|
$0.006204 | $0.006406 | $0.006047 | $306.43万 | $3.86亿 | -2.36% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 190 |
MSFTBMSFTB
|
$535.05 | $547.86 | $527.13 | $96.57万 | — | -2.34% |
| 536 |
ANKRAnkr
|
$0.00363 | $0.00381 | $0.00363 | $19.05万 | $3,663.19万 | -4.47% |
| 400 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $32.90万 | $254.09万 | -1.18% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Binance _BTC行情
比特币 _BTC行情
Plasma _以太坊ETH价格
Caldera _币种排行
KORUB _币种排行
Initia _以太坊ETH价格
Wrapped _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _比特币行情
大零币 _以太坊ETH价格
Near Protocol _比特币
Ether.fi _数字货币市值
Pyth Network _加密货币行情
StraitsX USD _加密货币行情
QQQB _比特币行情
MegaETH _数字货币市值
狗币 _比特币
AMDB _比特币行情
Tether Gold _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _以太坊ETH价格
牛来 _比特币行情
AMDB _数字货币市值
Initia _币种排行
Uniswap _BTC行情
Render _加密货币行情
USDC _比特币
Ethena USDe _比特币行情
Filecoin _BTC行情
PAX Gold _币种排行
StraitsX USD _比特币行情
Aerodrome _加密货币行情
Wrapped _加密货币行情
Ripple USD _币种排行
狗币 _加密货币行情
Solana _数字货币市值
Initia _以太坊ETH价格
以太坊 _比特币行情
United Stables _BTC行情