Avalanche
AVAX · 美元计价
$8.392
-3.34%
≈ ￥55.3872
(-$0.29)
更新于 2026-11-03 09:50:03
24H 最高$8.73
24H 最低$8.28
今日开盘$8.682
24H 成交量$1,535.70万
流通市值$35.47亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $27.03万 | $1,229.32万 | -5.57% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 47 |
ONDOOndo
|
$0.385 | $0.4059 | $0.3815 | $776.56万 | $18.81亿 | -4.56% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.46% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.45% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $22.12万 | $1,366.30万 | -4.47% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 56 |
HAEDALHaedal Protocol
|
$0.02853 | $0.03 | $0.02438 | $623.79万 | $522.97万 | 16.88% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -2.57% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $377.66万 | $2.90亿 | -5.14% |
| 458 |
BERABerachain
|
$0.1316 | $0.138 | $0.1295 | $24.86万 | $1,413.36万 | -4.15% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 94 |
PENGUPudgy Penguins
|
$0.006964 | $0.007364 | $0.006879 | $296.61万 | $4.41亿 | -4.63% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
MSFTBMSFTB
|
$508.44 | $529.87 | $505.88 | $106.41万 | — | -3.00% |
| 466 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $24.03万 | $3,857.33万 | -1.28% |
| 342 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $40.05万 | $284.95万 | -4.78% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
AMDB _比特币行情
Initia _以太坊ETH价格
Sui _比特币行情
Zcash _比特币行情
AAPLB _比特币
Aave _比特币行情
TQQQB _币种排行
Hedera _以太坊ETH价格
United Stables _比特币
AMDB _加密货币行情
Pump.fun _币种排行
Aave _加密货币行情
MRVLB _BTC行情
SNXXB _币种排行
Bitcoin _BTC行情
Origin _BTC行情
Sui _比特币行情
RedStone _比特币行情
Plasma _BTC行情
NBISB _数字货币市值
INTCB _比特币行情
Avalanche _数字货币市值
TONToken _BTC行情
INTCB _加密货币行情
RWUSD _BTC行情
牛来 _BTC行情
NFPrompt _数字货币市值
TQQQB _币种排行
Uniswap _以太坊ETH价格
USDC _BTC行情
BFUSD _BTC行情
Aave _以太坊ETH价格
Cardano _加密货币行情
Worldcoin _比特币
Avalanche _比特币行情
PAX Gold _加密货币行情
United Stables _BTC行情
USDC _BTC行情
SNXXB _币种排行
Dogecoin _币种排行