AS Roma Fan Token
ASR · 美元计价
$0.717
-0.28%
≈ ￥4.7322
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.91万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.52万 | $1,295.50万 | -0.46% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 51 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $473.44万 | $20.01亿 | -0.80% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,339.54 | — | -1.24% |
| 582 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.32万 | $2,000.87万 | -0.63% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01683 | $0.01715 | $0.0166 | $11.65万 | $1,431.12万 | -0.77% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 130 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02496 | $0.02303 | $123.59万 | $476.66万 | 5.39% |
| 624 |
COOKIECookie
|
$0.00831 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -0.72% |
| 626 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.46 | $3.50万 | $3,148.01万 | 0.14% |
| 97 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $178.92万 | $3.06亿 | -1.11% |
| 478 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.28万 | $1,494.42万 | 0.58% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 92 |
PENGUPudgy Penguins
|
$0.007366 | $0.007415 | $0.007241 | $201.59万 | $4.60亿 | 0.55% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.86万 | — | 0.16% |
| 447 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.95万 | $3,915.02万 | 0.25% |
| 190 |
ACEFusionist
|
$0.1392 | $0.1418 | $0.1348 | $77.10万 | $301.75万 | 2.96% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Aave _BTC行情
Pudgy Penguins _加密货币行情
Quant _BTC行情
DODO _BTC行情
BEAMX _币种排行
COTI _BTC行情
Starknet _以太坊ETH价格
Avalanche _比特币行情
Lisk _比特币
Cardano _数字货币市值
Initia _加密货币行情
RedStone _以太坊ETH价格
Gram _BTC行情
Quant _比特币
NFPrompt _比特币行情
Hashflow _数字货币市值
RWUSD _数字货币市值
BEAMX _加密货币行情
Power Ledger _比特币行情
EUR _BTC行情
MARSCOIN _数字货币市值
Amp _以太坊ETH价格
MSTRB _比特币行情
Hedera _比特币
DODO _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
United Stables _币种排行
牛来 _比特币行情
Sui _比特币
Aave _比特币
Internet _BTC行情
Zcash _比特币行情
Falcon Finance _加密货币行情
Bitcoin Cash _加密货币行情
Hyperliquid _比特币
DODO _比特币行情
Ethena _比特币
Power Ledger _比特币
Hyperliquid _币种排行